Pharmaron Beijing Co., Ltd. (300759.SZ)

CNY 23.7

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 24.55 25.11 24.44 24.6 11.75 Million
08 Jan, 2025 24.57 24.77 23.85 24.59 15.35 Million
07 Jan, 2025 24.69 24.77 24.25 24.76 13.56 Million
06 Jan, 2025 24.52 25.1 24.42 24.66 14.37 Million
03 Jan, 2025 25.17 25.4 24.35 24.38 15.65 Million
02 Jan, 2025 25.83 25.94 24.91 25.17 18.97 Million
31 Dec, 2024 26.54 26.56 25.7 25.7 17.81 Million
30 Dec, 2024 26.0 26.74 25.83 26.48 19.86 Million
27 Dec, 2024 26.5 26.66 25.86 26.03 32.08 Million
26 Dec, 2024 26.81 27.27 26.81 27.23 11.31 Million