CNY 23.17
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 23.38 | 23.59 | 23.38 | 23.54 | 1.9 Million |
23 Jun, 2025 | 23.38 | 23.38 | 22.9 | 23.1 | 1.37 Million |
20 Jun, 2025 | 23.38 | 23.48 | 23.05 | 23.09 | 14.33 Million |
19 Jun, 2025 | 23.8 | 23.94 | 23.16 | 23.25 | 23.53 Million |
18 Jun, 2025 | 24.05 | 24.17 | 23.55 | 23.8 | 23.39 Million |
17 Jun, 2025 | 24.99 | 25.25 | 24.12 | 24.25 | 32.57 Million |
16 Jun, 2025 | 24.73 | 25.17 | 24.34 | 24.68 | 29.48 Million |
13 Jun, 2025 | 25.44 | 25.94 | 24.6 | 24.84 | 52.62 Million |
12 Jun, 2025 | 24.9 | 25.67 | 24.8 | 25.47 | 39.45 Million |
11 Jun, 2025 | 25.3 | 25.43 | 25.0 | 25.06 | 29.04 Million |
301011
9039
1259
CENTURYTEX
UNOMINDA
PRKA