VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ)

CNY 17.46

(5.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.37 19.86 19.12 19.15 5.36 Million
24 Oct, 2023 18.65 19.0 18.38 18.83 5.36 Million
23 Oct, 2023 18.67 18.92 18.31 18.41 1.95 Million
22 Oct, 2023 18.67 18.92 18.31 18.41 1.87 Million
20 Oct, 2023 18.9 19.24 18.8 18.89 1.63 Million
19 Oct, 2023 19.09 19.47 18.95 18.98 1.95 Million
18 Oct, 2023 19.75 19.75 19.28 19.29 1.95 Million
17 Oct, 2023 19.97 19.97 19.57 19.72 1.75 Million
16 Oct, 2023 20.1 20.23 19.62 19.79 2.42 Million
15 Oct, 2023 20.1 20.23 19.62 19.79 2.42 Million