VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ)

CNY 17.46

(5.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 18.91 18.91 18.33 18.38 208 Thousand
10 Jul, 2025 18.91 18.91 18.13 18.34 153.95 Thousand
09 Jul, 2025 18.91 18.91 18.33 18.42 151.6 Thousand
08 Jul, 2025 18.91 18.91 18.24 18.46 252.6 Thousand
07 Jul, 2025 18.91 18.91 18.58 18.6 271.1 Thousand
04 Jul, 2025 18.91 19.07 18.68 18.77 2.61 Million
03 Jul, 2025 18.99 19.29 18.86 18.9 2.39 Million
02 Jul, 2025 19.46 19.7 18.96 19.08 3.51 Million
01 Jul, 2025 19.33 19.8 19.1 19.5 4.3 Million
30 Jun, 2025 18.33 19.76 18.24 19.3 8.67 Million