VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ)

CNY 15.48

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.64 19.96 19.6 19.67 2.66 Million
14 Nov, 2023 19.58 19.74 19.36 19.53 2.66 Million
13 Nov, 2023 19.72 19.77 19.34 19.5 2.15 Million
12 Nov, 2023 19.72 19.77 19.34 19.5 2.15 Million
10 Nov, 2023 19.72 19.85 19.47 19.64 1.9 Million
09 Nov, 2023 19.91 20.08 19.72 19.77 1.95 Million
08 Nov, 2023 19.98 20.18 19.85 19.96 2.43 Million
07 Nov, 2023 20.01 20.1 19.7 19.91 2.57 Million
06 Nov, 2023 20.14 20.19 19.92 20.1 2.82 Million
05 Nov, 2023 20.14 20.19 19.92 20.1 2.82 Million