Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ)
CNY 19.51
(1.19%)
CNY 19.51
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.42 | 10.08 | 9.42 | 10.04 | 8.81 Million |
| 08 Feb, 2024 | 8.59 | 9.4 | 7.98 | 9.29 | 11.57 Million |
| 07 Feb, 2024 | 9.57 | 9.88 | 8.2 | 8.55 | 11.64 Million |
| 06 Feb, 2024 | 9.23 | 9.93 | 8.52 | 9.49 | 8.36 Million |
| 05 Feb, 2024 | 11.51 | 11.62 | 9.45 | 9.78 | 7.77 Million |
| 02 Feb, 2024 | 12.52 | 13.07 | 11.4 | 11.81 | 5.26 Million |
| 01 Feb, 2024 | 12.91 | 13.09 | 12.18 | 12.8 | 4.33 Million |
| 31 Jan, 2024 | 13.8 | 13.87 | 12.7 | 12.82 | 3.74 Million |
| 30 Jan, 2024 | 14.66 | 15.0 | 13.8 | 13.89 | 3.08 Million |
| 29 Jan, 2024 | 15.05 | 15.17 | 14.18 | 14.25 | 2.54 Million |
ESLOF
002434
002265
300193
ADP
BSP