Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ)
CNY 19.51
(1.19%)
CNY 19.51
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 17.09 | 17.09 | 16.76 | 16.83 | 2.31 Million |
| 25 Sep, 2023 | 16.9 | 17.17 | 16.75 | 17.01 | 2.4 Million |
| 22 Sep, 2023 | 16.56 | 16.92 | 16.32 | 16.9 | 3.01 Million |
| 21 Sep, 2023 | 16.93 | 17.16 | 16.57 | 16.64 | 3.54 Million |
| 20 Sep, 2023 | 17.0 | 17.49 | 16.97 | 17.07 | 4.82 Million |
| 19 Sep, 2023 | 17.2 | 17.46 | 16.71 | 16.8 | 2.4 Million |
| 18 Sep, 2023 | 16.84 | 17.15 | 16.6 | 17.09 | 3.08 Million |
| 15 Sep, 2023 | 16.41 | 17.08 | 16.38 | 16.72 | 3.89 Million |
| 14 Sep, 2023 | 16.55 | 16.77 | 16.2 | 16.41 | 1.79 Million |
ESLOF
002434
002265
300193
ADP
BSP