Shenzhen Longli Technology Co.,Ltd (300752.SZ)
CNY 17.92
(-0.06%)
CNY 17.92
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.9 | 18.0 | 17.6 | 17.92 | 2.46 Million |
| 14 Apr, 2025 | 18.68 | 18.76 | 18.0 | 18.08 | 3.27 Million |
| 11 Apr, 2025 | 17.1 | 18.17 | 17.1 | 17.86 | 4.7 Million |
| 10 Apr, 2025 | 17.51 | 18.23 | 17.2 | 17.41 | 6.26 Million |
| 09 Apr, 2025 | 16.61 | 17.07 | 15.16 | 16.91 | 6.82 Million |
| 08 Apr, 2025 | 16.52 | 17.38 | 16.23 | 16.71 | 6.36 Million |
| 07 Apr, 2025 | 17.21 | 18.5 | 15.9 | 16.22 | 8.99 Million |
| 03 Apr, 2025 | 20.0 | 20.63 | 19.61 | 19.84 | 4.95 Million |
| 02 Apr, 2025 | 20.81 | 21.08 | 20.46 | 20.57 | 4.15 Million |
| 01 Apr, 2025 | 20.73 | 21.25 | 20.61 | 20.9 | 4.64 Million |
002569
PAFRF
001212
SEVENHILL
300502
6610