JL Mag Rare-Earth Co., Ltd. (300748.SZ)
CNY 19.19
(-0.41%)
CNY 19.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.76 | 16.86 | 16.52 | 16.54 | 4.74 Million |
| 19 Sep, 2023 | 17.13 | 17.13 | 16.78 | 16.81 | 6.73 Million |
| 18 Sep, 2023 | 17.04 | 17.26 | 16.94 | 17.2 | 7.14 Million |
| 15 Sep, 2023 | 17.2 | 17.29 | 16.92 | 17.07 | 5.46 Million |
| 14 Sep, 2023 | 17.26 | 17.35 | 17.03 | 17.09 | 5.9 Million |
2764
LOGL
CMAUF
CHMBBRW
NSHS
ERMA