JL Mag Rare-Earth Co., Ltd. (300748.SZ)

CNY 20.47

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 22.47 22.62 22.05 22.5 3.71 Million
20 Jun, 2025 22.47 22.62 22.2 22.22 29.94 Million
19 Jun, 2025 22.9 23.09 22.26 22.4 48.16 Million
18 Jun, 2025 23.42 23.65 22.98 23.15 58.28 Million
17 Jun, 2025 24.0 24.51 23.45 23.66 73.58 Million
16 Jun, 2025 23.69 24.7 23.5 24.28 83.55 Million
13 Jun, 2025 24.53 24.8 23.6 23.8 99.52 Million
12 Jun, 2025 24.07 25.49 23.86 24.29 143.01 Million
11 Jun, 2025 22.0 25.8 21.95 24.07 162.11 Million
10 Jun, 2025 22.22 23.8 21.66 22.31 114.64 Million