CNY 12.99
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 8.73 | 8.91 | 8.49 | 8.9 | 2.67 Million |
23 Jan, 2024 | 8.74 | 8.76 | 8.36 | 8.6 | 3 Million |
22 Jan, 2024 | 9.38 | 9.43 | 8.63 | 8.72 | 3.49 Million |
19 Jan, 2024 | 9.68 | 9.74 | 9.33 | 9.35 | 2.54 Million |
18 Jan, 2024 | 10.02 | 10.06 | 9.39 | 9.63 | 3.12 Million |
17 Jan, 2024 | 10.22 | 10.24 | 9.9 | 9.9 | 2.14 Million |
16 Jan, 2024 | 10.27 | 10.33 | 10.02 | 10.16 | 2.16 Million |
15 Jan, 2024 | 10.26 | 10.35 | 10.14 | 10.27 | 2.13 Million |
12 Jan, 2024 | 10.41 | 10.51 | 10.26 | 10.29 | 2.18 Million |
11 Jan, 2024 | 10.13 | 10.4 | 10.11 | 10.4 | 2.43 Million |
KPELF
AMRC
1762
SBC
1866
002822