Hanjia Design Group Co., Ltd. (300746.SZ)
CNY 12.99
(-3.78%)
CNY 12.99
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.83 | 5.97 | 4.84 | 5.08 | 10.62 Million |
| 06 Feb, 2024 | 5.6 | 6.08 | 5.22 | 5.82 | 9.93 Million |
| 05 Feb, 2024 | 7.3 | 7.32 | 5.89 | 6.07 | 7.75 Million |
| 02 Feb, 2024 | 7.96 | 8.17 | 7.06 | 7.36 | 4.4 Million |
| 01 Feb, 2024 | 8.4 | 8.4 | 7.76 | 7.98 | 4.29 Million |
| 31 Jan, 2024 | 8.97 | 8.97 | 8.31 | 8.39 | 3.17 Million |
| 30 Jan, 2024 | 9.25 | 9.26 | 8.8 | 8.84 | 2.22 Million |
| 29 Jan, 2024 | 9.8 | 9.8 | 9.22 | 9.26 | 2.79 Million |
| 26 Jan, 2024 | 9.58 | 9.83 | 9.51 | 9.63 | 2.81 Million |
| 25 Jan, 2024 | 8.98 | 9.57 | 8.83 | 9.53 | 3.74 Million |
KPELF
AMRC
1762
SBC
1866
002822