Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)

CNY 22.16

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12.36 12.58 11.95 12.07 52.28 Million
03 Jan, 2025 13.52 13.6 12.22 12.28 96.25 Million
02 Jan, 2025 14.26 14.45 13.32 13.56 103.76 Million
31 Dec, 2024 15.72 15.9 14.46 14.5 140.4 Million
30 Dec, 2024 15.0 16.13 14.9 15.41 170.94 Million
27 Dec, 2024 14.89 15.26 14.5 14.57 120.14 Million
26 Dec, 2024 14.07 15.91 13.98 15.14 168.69 Million
25 Dec, 2024 14.03 14.41 13.5 14.13 80.4 Million
24 Dec, 2024 14.34 14.47 13.78 14.14 77.19 Million
23 Dec, 2024 14.83 14.89 14.0 14.08 79.99 Million