Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 21.66
(-2.26%)
CNY 21.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.05 | 9.3 | 8.97 | 9.29 | 27.25 Million |
| 23 Sep, 2024 | 9.03 | 9.11 | 8.99 | 9.01 | 17.44 Million |
| 20 Sep, 2024 | 8.88 | 9.16 | 8.8 | 9.05 | 28.07 Million |
| 19 Sep, 2024 | 8.7 | 8.89 | 8.48 | 8.84 | 18.65 Million |
| 18 Sep, 2024 | 8.72 | 8.78 | 8.48 | 8.66 | 12.61 Million |
| 13 Sep, 2024 | 8.9 | 8.95 | 8.69 | 8.69 | 11.88 Million |
| 12 Sep, 2024 | 8.96 | 9.09 | 8.89 | 8.89 | 13.03 Million |
| 11 Sep, 2024 | 8.99 | 9.0 | 8.82 | 8.89 | 13.03 Million |
| 10 Sep, 2024 | 8.8 | 9.04 | 8.65 | 8.97 | 15.5 Million |
| 09 Sep, 2024 | 8.87 | 8.91 | 8.68 | 8.79 | 15.5 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B