DBG Technology Co., Ltd. (300735.SZ)

CNY 24.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 34.4 36.32 33.48 35.6 65.82 Million
11 Feb, 2025 34.4 35.03 33.03 33.85 50.21 Million
10 Feb, 2025 35.39 35.8 33.66 34.38 66.48 Million
07 Feb, 2025 32.05 34.37 31.65 33.67 84.82 Million
06 Feb, 2025 27.9 32.49 27.66 32.03 70.68 Million
05 Feb, 2025 27.46 28.25 27.3 27.89 16.85 Million
27 Jan, 2025 28.5 28.67 27.03 27.05 16 Million
24 Jan, 2025 27.41 28.36 27.33 28.25 21.7 Million
23 Jan, 2025 28.28 28.8 27.44 27.44 21.86 Million
22 Jan, 2025 28.15 28.38 27.72 27.87 15.63 Million