Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ)

CNY 16.7

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.34 9.66 9.26 9.52 1.97 Million
18 Jul, 2024 9.53 9.53 9.3 9.38 2.15 Million
17 Jul, 2024 10.0 10.07 9.58 9.58 2.39 Million
16 Jul, 2024 9.9 10.12 9.82 10.06 2.33 Million
15 Jul, 2024 10.31 10.36 9.82 9.89 4.11 Million
12 Jul, 2024 9.8 10.49 9.72 10.36 5.65 Million
11 Jul, 2024 9.41 9.75 9.25 9.73 2.85 Million
10 Jul, 2024 9.25 9.53 9.06 9.28 2.31 Million
09 Jul, 2024 9.1 9.2 8.89 9.15 1.98 Million
08 Jul, 2024 9.29 9.29 8.97 9.02 1.92 Million