CNY 16.7
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 11.2 | 12.84 | 11.1 | 12.71 | 27.44 Million |
15 Oct, 2024 | 11.21 | 11.8 | 10.9 | 11.29 | 9.91 Million |
14 Oct, 2024 | 10.85 | 11.45 | 10.69 | 11.21 | 9.1 Million |
11 Oct, 2024 | 11.14 | 11.2 | 10.51 | 10.59 | 6.84 Million |
10 Oct, 2024 | 11.28 | 11.74 | 11.06 | 11.26 | 6.62 Million |
09 Oct, 2024 | 12.37 | 12.41 | 11.08 | 11.23 | 13.27 Million |
08 Oct, 2024 | 13.5 | 13.53 | 11.6 | 12.76 | 16.13 Million |
30 Sep, 2024 | 10.6 | 11.58 | 10.17 | 11.37 | 14.86 Million |
27 Sep, 2024 | 9.82 | 10.35 | 9.72 | 10.13 | 5.96 Million |
26 Sep, 2024 | 9.3 | 9.66 | 9.3 | 9.64 | 3.16 Million |
PBSA
CPF
TKHVY
VMUK
GBNXF
0055