Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.77 | 7.9 | 7.4 | 7.4 | 20.64 Million |
| 02 Aug, 2024 | 7.68 | 8.25 | 7.66 | 7.96 | 27.77 Million |
| 01 Aug, 2024 | 7.81 | 8.15 | 7.71 | 7.86 | 23.16 Million |
| 31 Jul, 2024 | 7.9 | 8.12 | 7.52 | 7.81 | 25.56 Million |
| 30 Jul, 2024 | 7.3 | 7.87 | 7.3 | 7.64 | 22.69 Million |
| 29 Jul, 2024 | 7.1 | 7.33 | 6.97 | 7.27 | 10.43 Million |
| 26 Jul, 2024 | 7.0 | 7.13 | 6.99 | 7.12 | 7.21 Million |
| 25 Jul, 2024 | 6.9 | 7.1 | 6.82 | 7.05 | 8.76 Million |
| 24 Jul, 2024 | 7.13 | 7.2 | 6.95 | 6.96 | 9.87 Million |
| 23 Jul, 2024 | 7.3 | 7.47 | 7.23 | 7.23 | 10.35 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF