Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.25 | 7.3 | 7.1 | 7.12 | 10.39 Million |
| 15 Aug, 2024 | 7.4 | 7.45 | 7.18 | 7.3 | 12.65 Million |
| 14 Aug, 2024 | 7.49 | 7.78 | 7.45 | 7.48 | 14.39 Million |
| 13 Aug, 2024 | 7.26 | 7.48 | 7.1 | 7.48 | 14.39 Million |
| 12 Aug, 2024 | 7.44 | 7.55 | 7.19 | 7.28 | 13.83 Million |
| 11 Aug, 2024 | 7.44 | 7.55 | 7.19 | 7.28 | 13.63 Million |
| 09 Aug, 2024 | 7.28 | 7.77 | 7.24 | 7.51 | 21.29 Million |
| 08 Aug, 2024 | 7.46 | 7.47 | 7.2 | 7.24 | 11.04 Million |
| 07 Aug, 2024 | 7.57 | 7.64 | 7.44 | 7.48 | 10.3 Million |
| 06 Aug, 2024 | 7.55 | 7.77 | 7.47 | 7.52 | 14.46 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF