Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.75 | 8.08 | 7.71 | 7.85 | 17.97 Million |
| 05 Nov, 2024 | 7.54 | 7.69 | 7.46 | 7.64 | 11.76 Million |
| 04 Nov, 2024 | 7.33 | 7.51 | 7.2 | 7.49 | 8.78 Million |
| 01 Nov, 2024 | 7.77 | 7.87 | 7.33 | 7.33 | 16.02 Million |
| 31 Oct, 2024 | 7.68 | 7.96 | 7.65 | 7.77 | 18.26 Million |
| 30 Oct, 2024 | 7.98 | 8.1 | 7.8 | 7.92 | 12.41 Million |
| 29 Oct, 2024 | 8.3 | 8.75 | 7.99 | 8.0 | 23.77 Million |
| 28 Oct, 2024 | 8.23 | 8.38 | 8.21 | 8.3 | 14.96 Million |
| 25 Oct, 2024 | 8.0 | 8.51 | 8.0 | 8.22 | 18.1 Million |
| 24 Oct, 2024 | 8.19 | 8.24 | 7.93 | 7.95 | 10.35 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF