Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.94 | 7.95 | 7.72 | 7.76 | 7.01 Million |
| 03 Dec, 2024 | 7.95 | 7.99 | 7.85 | 7.98 | 8.76 Million |
| 02 Dec, 2024 | 7.85 | 7.98 | 7.79 | 7.95 | 10.19 Million |
| 29 Nov, 2024 | 7.7 | 7.88 | 7.6 | 7.82 | 10.68 Million |
| 28 Nov, 2024 | 7.48 | 7.86 | 7.46 | 7.76 | 12.75 Million |
| 27 Nov, 2024 | 7.45 | 7.5 | 7.16 | 7.5 | 8.24 Million |
| 26 Nov, 2024 | 7.59 | 7.67 | 7.46 | 7.46 | 6.71 Million |
| 25 Nov, 2024 | 7.6 | 7.62 | 7.36 | 7.61 | 9.65 Million |
| 22 Nov, 2024 | 7.92 | 7.98 | 7.5 | 7.52 | 13.23 Million |
| 21 Nov, 2024 | 7.99 | 8.16 | 7.83 | 7.94 | 13.76 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF