CNY 13.51
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.87 | 14.96 | 14.78 | 14.8 | 389.7 Thousand |
09 Jun, 2025 | 14.87 | 14.87 | 14.56 | 14.67 | 309.6 Thousand |
06 Jun, 2025 | 14.87 | 14.95 | 14.58 | 14.68 | 6.27 Million |
05 Jun, 2025 | 15.04 | 15.14 | 14.74 | 14.87 | 8.98 Million |
04 Jun, 2025 | 14.98 | 15.11 | 14.78 | 15.09 | 8.04 Million |
03 Jun, 2025 | 14.57 | 15.3 | 14.52 | 14.92 | 11.72 Million |
30 May, 2025 | 15.07 | 15.17 | 14.56 | 14.67 | 12.23 Million |
29 May, 2025 | 15.12 | 15.49 | 14.94 | 15.24 | 11.94 Million |
28 May, 2025 | 15.1 | 15.12 | 14.7 | 14.93 | 10.64 Million |
27 May, 2025 | 15.24 | 15.35 | 14.87 | 15.14 | 10.32 Million |
900911
RAP1V
IMBBY
014130
SHID
OPTN