CNY 13.51
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.72 | 13.72 | 13.47 | 13.52 | 425.18 Thousand |
20 Jun, 2025 | 13.72 | 13.87 | 13.65 | 13.68 | 3.02 Million |
19 Jun, 2025 | 14.0 | 14.07 | 13.65 | 13.66 | 4.78 Million |
18 Jun, 2025 | 14.05 | 14.07 | 13.87 | 14.02 | 4.39 Million |
17 Jun, 2025 | 14.32 | 14.38 | 14.03 | 14.1 | 4.39 Million |
16 Jun, 2025 | 14.11 | 14.32 | 14.11 | 14.24 | 5.25 Million |
13 Jun, 2025 | 14.78 | 14.86 | 14.2 | 14.23 | 12.04 Million |
12 Jun, 2025 | 15.15 | 15.37 | 14.82 | 14.96 | 10.39 Million |
11 Jun, 2025 | 15.07 | 15.53 | 14.96 | 15.25 | 13.73 Million |
10 Jun, 2025 | 14.94 | 15.36 | 14.76 | 15.08 | 15.12 Million |
900911
RAP1V
IMBBY
014130
SHID
OPTN