Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)
CNY 31.78
(4.88%)
CNY 31.78
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.7 | 25.18 | 24.45 | 24.91 | 1.11 Million |
| 20 Sep, 2023 | 25.16 | 25.57 | 24.74 | 24.85 | 1.32 Million |
| 19 Sep, 2023 | 25.92 | 26.05 | 25.25 | 25.42 | 1.09 Million |
| 18 Sep, 2023 | 25.35 | 26.25 | 25.04 | 25.9 | 1.96 Million |
| 15 Sep, 2023 | 25.15 | 25.75 | 25.05 | 25.56 | 1.51 Million |
| 14 Sep, 2023 | 25.47 | 25.54 | 25.0 | 25.15 | 985.3 Thousand |
603937
GRNF
EMHLF
OXLCZ
TLA
SALRF