Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)
CNY 37.94
(0.48%)
CNY 37.94
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19.39 | 20.2 | 19.36 | 20.11 | 2.47 Million |
| 22 Feb, 2024 | 18.77 | 19.5 | 18.76 | 19.35 | 2.23 Million |
| 21 Feb, 2024 | 18.93 | 19.44 | 18.64 | 18.91 | 2.67 Million |
| 20 Feb, 2024 | 18.99 | 19.27 | 18.1 | 19.04 | 2.01 Million |
| 19 Feb, 2024 | 17.52 | 19.0 | 17.52 | 18.67 | 3.57 Million |
| 08 Feb, 2024 | 15.8 | 17.48 | 14.58 | 17.4 | 3.94 Million |
| 07 Feb, 2024 | 16.22 | 17.11 | 15.66 | 15.67 | 2.62 Million |
| 06 Feb, 2024 | 15.95 | 16.88 | 14.5 | 16.37 | 3.02 Million |
| 05 Feb, 2024 | 18.56 | 18.56 | 15.55 | 15.89 | 3.14 Million |
| 02 Feb, 2024 | 19.95 | 20.25 | 17.52 | 18.34 | 2.04 Million |
603937
GRNF
EMHLF
OXLCZ
TLA
SALRF