Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)
CNY 37.94
(0.48%)
CNY 37.94
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.85 | 17.08 | 16.3 | 16.42 | 4.4 Million |
| 21 Jun, 2024 | 18.17 | 18.17 | 17.08 | 17.13 | 6.92 Million |
| 20 Jun, 2024 | 17.82 | 18.92 | 17.68 | 18.19 | 9.74 Million |
| 19 Jun, 2024 | 18.0 | 18.1 | 17.75 | 17.8 | 2.35 Million |
| 18 Jun, 2024 | 17.76 | 18.1 | 17.7 | 18.0 | 2.83 Million |
| 17 Jun, 2024 | 17.85 | 18.03 | 17.67 | 17.74 | 2.87 Million |
| 14 Jun, 2024 | 18.12 | 18.15 | 17.71 | 18.04 | 3.18 Million |
| 13 Jun, 2024 | 18.15 | 18.35 | 17.87 | 17.95 | 3.37 Million |
| 12 Jun, 2024 | 17.88 | 18.28 | 17.88 | 18.15 | 3.62 Million |
| 11 Jun, 2024 | 17.54 | 18.19 | 17.16 | 18.07 | 4.6 Million |
603937
GRNF
EMHLF
OXLCZ
TLA
SALRF