Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)

CNY 37.94

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.02 16.28 15.93 16.01 1.17 Million
08 Sep, 2024 20.82 21.16 20.71 20.81 902.4 Thousand
06 Sep, 2024 16.38 16.42 16.05 16.12 1.6 Million
05 Sep, 2024 16.44 16.78 16.31 16.43 2.06 Million
04 Sep, 2024 16.21 16.5 16.08 16.43 2.01 Million
03 Sep, 2024 16.03 16.45 15.99 16.33 1.72 Million
02 Sep, 2024 16.37 16.58 16.05 16.09 2.3 Million
01 Sep, 2024 21.28 21.55 20.86 20.92 1.77 Million
30 Aug, 2024 16.42 16.76 16.38 16.42 3.78 Million
29 Aug, 2024 16.22 16.55 16.19 16.46 2.47 Million