Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)

CNY 37.94

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 23.09 23.95 22.71 23.82 8.41 Million
06 Jan, 2025 22.54 23.58 22.2 23.02 8.75 Million
03 Jan, 2025 25.63 25.67 23.19 23.24 11.24 Million
02 Jan, 2025 25.48 26.15 24.85 25.63 9.75 Million
31 Dec, 2024 27.22 27.42 25.66 25.95 13.81 Million
30 Dec, 2024 28.52 29.23 27.2 27.45 19.02 Million
27 Dec, 2024 29.16 29.69 27.7 27.77 24.28 Million
26 Dec, 2024 24.65 29.55 24.62 29.55 28.11 Million
25 Dec, 2024 26.1 26.87 24.22 24.62 10.12 Million
24 Dec, 2024 24.45 26.19 24.13 26.1 12.96 Million