Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 33.81
(-0.76%)
CNY 33.81
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 30.16 | 30.37 | 29.67 | 29.9 | 3.4 Million |
| 13 Feb, 2025 | 30.51 | 30.71 | 29.96 | 30.0 | 3.09 Million |
| 12 Feb, 2025 | 29.99 | 30.72 | 29.86 | 30.71 | 3.71 Million |
| 11 Feb, 2025 | 30.41 | 30.5 | 29.82 | 30.04 | 2.96 Million |
| 10 Feb, 2025 | 30.38 | 30.61 | 29.96 | 30.41 | 3.52 Million |
| 07 Feb, 2025 | 29.98 | 30.7 | 29.74 | 30.31 | 4.99 Million |
| 06 Feb, 2025 | 28.89 | 29.91 | 28.73 | 29.87 | 4.22 Million |
| 05 Feb, 2025 | 29.02 | 29.38 | 28.82 | 28.95 | 2.63 Million |
| 27 Jan, 2025 | 29.38 | 29.75 | 28.69 | 28.69 | 2.47 Million |
| 24 Jan, 2025 | 28.97 | 29.42 | 28.86 | 29.37 | 2.82 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF