Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 33.81
(-0.76%)
CNY 33.81
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 31.26 | 31.26 | 29.87 | 30.0 | 4.6 Million |
| 27 Feb, 2025 | 31.5 | 31.79 | 30.59 | 31.26 | 4.61 Million |
| 26 Feb, 2025 | 30.81 | 31.86 | 30.65 | 31.5 | 6.39 Million |
| 25 Feb, 2025 | 30.81 | 31.17 | 30.6 | 30.69 | 4.18 Million |
| 24 Feb, 2025 | 31.4 | 31.46 | 30.91 | 31.17 | 4.18 Million |
| 21 Feb, 2025 | 31.25 | 31.69 | 30.88 | 31.41 | 5.83 Million |
| 20 Feb, 2025 | 29.97 | 31.54 | 29.78 | 31.44 | 9.21 Million |
| 19 Feb, 2025 | 29.14 | 30.06 | 28.95 | 29.98 | 4.39 Million |
| 18 Feb, 2025 | 29.97 | 30.17 | 28.83 | 29.0 | 4.23 Million |
| 17 Feb, 2025 | 29.99 | 30.33 | 29.75 | 29.99 | 3.72 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF