ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 23.8 | 24.39 | 23.1 | 24.02 | 8.51 Million |
| 13 Mar, 2025 | 23.9 | 24.16 | 23.46 | 23.83 | 8.53 Million |
| 12 Mar, 2025 | 24.65 | 25.4 | 24.0 | 24.2 | 11.37 Million |
| 11 Mar, 2025 | 23.1 | 25.2 | 23.1 | 24.32 | 12.11 Million |
| 10 Mar, 2025 | 23.0 | 24.26 | 23.0 | 23.63 | 14.49 Million |
| 07 Mar, 2025 | 21.36 | 24.5 | 21.11 | 23.03 | 21.75 Million |
| 06 Mar, 2025 | 19.7 | 21.97 | 19.7 | 20.98 | 13.87 Million |
| 05 Mar, 2025 | 19.7 | 19.77 | 19.23 | 19.54 | 3.65 Million |
| 04 Mar, 2025 | 19.68 | 19.86 | 19.25 | 19.65 | 7.65 Million |
| 03 Mar, 2025 | 20.33 | 20.67 | 19.45 | 19.5 | 7.65 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH