ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 24.0 | 26.67 | 23.45 | 25.72 | 20.49 Million |
| 27 Mar, 2025 | 22.04 | 23.88 | 21.88 | 23.21 | 10.32 Million |
| 26 Mar, 2025 | 21.28 | 22.43 | 21.2 | 22.04 | 5.64 Million |
| 25 Mar, 2025 | 22.35 | 22.42 | 21.28 | 21.45 | 7.87 Million |
| 24 Mar, 2025 | 22.48 | 23.37 | 22.1 | 22.43 | 6.77 Million |
| 21 Mar, 2025 | 24.82 | 25.0 | 22.41 | 22.55 | 11.64 Million |
| 20 Mar, 2025 | 24.5 | 25.1 | 24.21 | 24.56 | 5.35 Million |
| 19 Mar, 2025 | 23.6 | 25.18 | 23.3 | 24.7 | 9.15 Million |
| 18 Mar, 2025 | 24.09 | 24.75 | 23.55 | 23.68 | 4.6 Million |
| 17 Mar, 2025 | 24.5 | 24.98 | 23.51 | 24.08 | 6.96 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH