Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ)
CNY 28.05
(0.9%)
CNY 28.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.54 | 19.1 | 18.52 | 19.06 | 4.78 Million |
| 08 Mar, 2024 | 18.37 | 19.17 | 18.37 | 18.78 | 4.78 Million |
| 07 Mar, 2024 | 18.89 | 19.08 | 18.32 | 18.32 | 5.79 Million |
| 06 Mar, 2024 | 19.12 | 19.2 | 18.69 | 19.0 | 8.94 Million |
| 05 Mar, 2024 | 18.05 | 21.04 | 17.93 | 19.54 | 13.55 Million |
| 04 Mar, 2024 | 18.07 | 18.25 | 17.82 | 18.0 | 2.68 Million |
| 01 Mar, 2024 | 17.75 | 18.23 | 17.75 | 18.15 | 3.67 Million |
| 29 Feb, 2024 | 17.01 | 17.71 | 17.01 | 17.67 | 3.29 Million |
| 28 Feb, 2024 | 18.33 | 18.69 | 17.0 | 17.02 | 5.14 Million |
| 27 Feb, 2024 | 17.8 | 18.31 | 17.22 | 18.3 | 4.49 Million |
AZGFF
002524
AAD
600368
6093
MDNA