Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ)
CNY 28.05
(0.9%)
CNY 28.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17.97 | 18.08 | 17.25 | 17.46 | 3.76 Million |
| 10 May, 2024 | 18.46 | 18.68 | 18.14 | 18.24 | 4.67 Million |
| 09 May, 2024 | 17.96 | 18.69 | 17.82 | 18.58 | 7.51 Million |
| 08 May, 2024 | 18.04 | 18.3 | 17.85 | 18.17 | 5.53 Million |
| 07 May, 2024 | 17.12 | 18.58 | 17.07 | 18.3 | 9.94 Million |
| 06 May, 2024 | 17.12 | 17.33 | 17.02 | 17.14 | 2.37 Million |
| 30 Apr, 2024 | 17.63 | 17.64 | 16.77 | 16.86 | 3.66 Million |
| 29 Apr, 2024 | 17.34 | 17.63 | 17.23 | 17.51 | 4.18 Million |
| 26 Apr, 2024 | 17.13 | 17.9 | 17.13 | 17.51 | 4.21 Million |
| 25 Apr, 2024 | 18.03 | 18.27 | 17.13 | 17.38 | 6.15 Million |
AZGFF
002524
AAD
600368
6093
MDNA