Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ)
CNY 28.05
(0.9%)
CNY 28.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17.76 | 18.13 | 17.36 | 18.1 | 5.78 Million |
| 08 Jul, 2024 | 18.1 | 18.25 | 17.58 | 17.77 | 4.91 Million |
| 05 Jul, 2024 | 18.21 | 18.38 | 17.71 | 18.34 | 4.87 Million |
| 04 Jul, 2024 | 18.92 | 19.05 | 18.11 | 18.17 | 7.3 Million |
| 03 Jul, 2024 | 19.65 | 19.84 | 18.87 | 18.9 | 8.3 Million |
| 02 Jul, 2024 | 19.95 | 20.36 | 19.7 | 19.84 | 6.21 Million |
| 01 Jul, 2024 | 19.71 | 20.4 | 19.71 | 20.05 | 7.22 Million |
| 28 Jun, 2024 | 19.75 | 20.82 | 19.63 | 19.98 | 11.23 Million |
| 27 Jun, 2024 | 19.27 | 20.44 | 19.06 | 20.05 | 12.65 Million |
| 26 Jun, 2024 | 18.88 | 19.47 | 18.25 | 19.33 | 8.59 Million |
AZGFF
002524
AAD
600368
6093
MDNA