Jiang Su Yida Chemical Co.,Ltd (300721.SZ)
CNY 15.99
(5.41%)
CNY 15.99
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.73 | 16.61 | 14.65 | 15.68 | 35.82 Million |
| 10 Apr, 2025 | 14.0 | 15.3 | 13.96 | 15.17 | 33.24 Million |
| 09 Apr, 2025 | 13.44 | 14.43 | 11.5 | 14.15 | 30.76 Million |
| 08 Apr, 2025 | 14.1 | 14.76 | 13.75 | 14.28 | 29.19 Million |
| 07 Apr, 2025 | 13.5 | 15.1 | 13.22 | 14.0 | 31.24 Million |
| 03 Apr, 2025 | 14.02 | 14.76 | 13.78 | 14.48 | 25.34 Million |
| 02 Apr, 2025 | 14.41 | 14.56 | 14.1 | 14.15 | 18.55 Million |
| 01 Apr, 2025 | 14.1 | 14.69 | 13.9 | 14.47 | 28.1 Million |
| 31 Mar, 2025 | 14.79 | 14.88 | 13.63 | 13.78 | 27.16 Million |
| 28 Mar, 2025 | 16.66 | 16.96 | 14.96 | 15.28 | 38.36 Million |
LIVE
5401
3859
COSMOFIRST
TTGPF
AGXXF