Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.2 | 7.27 | 7.04 | 7.17 | 3.77 Million |
| 18 Dec, 2024 | 7.41 | 7.49 | 7.2 | 7.3 | 3.36 Million |
| 17 Dec, 2024 | 7.82 | 7.83 | 7.32 | 7.38 | 5.12 Million |
| 16 Dec, 2024 | 7.76 | 7.88 | 7.72 | 7.8 | 2.68 Million |
| 13 Dec, 2024 | 7.95 | 7.99 | 7.72 | 7.77 | 3.23 Million |
| 12 Dec, 2024 | 7.84 | 8.02 | 7.7 | 7.97 | 3.33 Million |
| 11 Dec, 2024 | 7.68 | 7.82 | 7.68 | 7.81 | 2.58 Million |
| 10 Dec, 2024 | 8.06 | 8.08 | 7.65 | 7.68 | 3.95 Million |
| 09 Dec, 2024 | 7.73 | 7.84 | 7.6 | 7.74 | 2.92 Million |
| 06 Dec, 2024 | 7.59 | 7.76 | 7.53 | 7.73 | 3.97 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124