Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.11 | 7.48 | 6.72 | 7.48 | 14.09 Million |
| 02 Jan, 2025 | 7.5 | 7.63 | 7.03 | 7.08 | 13.18 Million |
| 31 Dec, 2024 | 7.11 | 7.53 | 7.06 | 7.42 | 16.11 Million |
| 30 Dec, 2024 | 6.8 | 7.33 | 6.57 | 7.12 | 10.77 Million |
| 27 Dec, 2024 | 7.18 | 7.18 | 6.78 | 6.87 | 11.17 Million |
| 26 Dec, 2024 | 6.5 | 7.16 | 6.41 | 7.01 | 18.43 Million |
| 25 Dec, 2024 | 6.72 | 6.72 | 6.4 | 6.49 | 4.1 Million |
| 24 Dec, 2024 | 6.8 | 6.84 | 6.59 | 6.7 | 3.85 Million |
| 23 Dec, 2024 | 7.24 | 7.24 | 6.67 | 6.72 | 5.47 Million |
| 20 Dec, 2024 | 7.15 | 7.26 | 7.06 | 7.13 | 4.29 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124