Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.99 | 15.08 | 14.04 | 14.17 | 10.26 Million |
| 02 Aug, 2024 | 15.45 | 15.48 | 14.91 | 15.22 | 10.51 Million |
| 01 Aug, 2024 | 15.58 | 15.72 | 15.45 | 15.59 | 11.59 Million |
| 31 Jul, 2024 | 15.08 | 15.65 | 15.05 | 15.57 | 15.66 Million |
| 30 Jul, 2024 | 15.92 | 16.15 | 15.18 | 15.3 | 17.33 Million |
| 29 Jul, 2024 | 16.2 | 16.79 | 15.86 | 16.28 | 17.09 Million |
| 26 Jul, 2024 | 15.9 | 17.07 | 15.78 | 16.9 | 24.31 Million |
| 25 Jul, 2024 | 16.54 | 16.76 | 15.7 | 16.15 | 22.61 Million |
| 24 Jul, 2024 | 18.66 | 19.17 | 16.68 | 17.01 | 33.55 Million |
| 23 Jul, 2024 | 18.66 | 21.63 | 18.66 | 20.84 | 35.19 Million |
SFRT
RSRV
XP
1303
NSP
7958