CNY 28.82
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 14.11 | 14.16 | 13.87 | 13.97 | 4.45 Million |
10 Sep, 2024 | 13.91 | 14.28 | 13.83 | 14.24 | 5.88 Million |
09 Sep, 2024 | 13.78 | 14.05 | 13.67 | 13.91 | 5.88 Million |
08 Sep, 2024 | 13.78 | 14.05 | 13.67 | 13.91 | 4.22 Million |
06 Sep, 2024 | 14.3 | 14.7 | 13.94 | 13.96 | 8.72 Million |
05 Sep, 2024 | 14.0 | 14.42 | 14.0 | 14.29 | 8.72 Million |
04 Sep, 2024 | 14.05 | 14.24 | 13.97 | 14.04 | 5.72 Million |
03 Sep, 2024 | 14.04 | 14.31 | 14.02 | 14.23 | 5.17 Million |
02 Sep, 2024 | 14.29 | 14.55 | 14.06 | 14.07 | 7.68 Million |
01 Sep, 2024 | 14.29 | 14.55 | 14.06 | 14.07 | 7.68 Million |
601963
004990
CHNVF
0HDU
RES
CONTROLPR