Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ)
CNY 20.63
(1.63%)
CNY 20.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 24.92 | 25.06 | 24.7 | 24.72 | 822.75 Thousand |
| 13 Dec, 2023 | 25.24 | 25.24 | 24.81 | 24.86 | 963.83 Thousand |
| 12 Dec, 2023 | 25.15 | 25.17 | 24.78 | 25.12 | 1.15 Million |
| 11 Dec, 2023 | 24.7 | 25.13 | 24.6 | 25.0 | 1.84 Million |
| 08 Dec, 2023 | 24.9 | 25.22 | 24.66 | 24.82 | 1.32 Million |
| 07 Dec, 2023 | 24.8 | 25.35 | 24.78 | 24.9 | 1.33 Million |
| 06 Dec, 2023 | 24.88 | 25.12 | 24.53 | 24.81 | 1.32 Million |
| 05 Dec, 2023 | 25.48 | 25.71 | 24.92 | 24.92 | 2.11 Million |
| 04 Dec, 2023 | 25.5 | 26.08 | 25.4 | 25.5 | 2.5 Million |
| 01 Dec, 2023 | 25.5 | 26.1 | 25.25 | 25.69 | 3.03 Million |
600699
MIND
8190
BCUCY
0952
ISRG