Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 41.29
(1.83%)
CNY 41.29
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 21.5 | 21.65 | 21.27 | 21.35 | 2.58 Million |
| 20 Sep, 2023 | 21.54 | 22.05 | 21.29 | 21.31 | 3.72 Million |
| 19 Sep, 2023 | 22.12 | 22.19 | 21.55 | 21.57 | 3.24 Million |
| 18 Sep, 2023 | 22.07 | 22.75 | 21.76 | 22.12 | 3.35 Million |
| 15 Sep, 2023 | 22.36 | 22.58 | 22.01 | 22.19 | 3.23 Million |
| 14 Sep, 2023 | 22.62 | 22.67 | 22.16 | 22.35 | 3.11 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF