Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 32.54
(2.29%)
CNY 32.54
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.66 | 26.68 | 25.01 | 25.88 | 19.47 Million |
| 22 Feb, 2024 | 23.42 | 24.96 | 23.42 | 24.44 | 15.01 Million |
| 21 Feb, 2024 | 22.8 | 24.36 | 22.45 | 23.59 | 18.23 Million |
| 20 Feb, 2024 | 22.99 | 24.42 | 22.22 | 23.6 | 22.21 Million |
| 19 Feb, 2024 | 21.39 | 23.68 | 21.39 | 23.48 | 21.42 Million |
| 08 Feb, 2024 | 19.18 | 21.7 | 18.76 | 21.65 | 18.7 Million |
| 07 Feb, 2024 | 19.19 | 20.2 | 18.3 | 18.88 | 14.56 Million |
| 06 Feb, 2024 | 18.69 | 19.94 | 17.53 | 19.37 | 12.92 Million |
| 05 Feb, 2024 | 20.39 | 20.67 | 17.83 | 18.93 | 11.66 Million |
| 02 Feb, 2024 | 21.88 | 22.14 | 19.8 | 20.59 | 7.1 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF