Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 32.54
(2.29%)
CNY 32.54
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28.64 | 29.05 | 28.45 | 28.58 | 7.79 Million |
| 08 May, 2024 | 29.94 | 30.01 | 28.57 | 28.67 | 11.27 Million |
| 07 May, 2024 | 30.2 | 30.66 | 29.72 | 30.02 | 9.45 Million |
| 06 May, 2024 | 30.13 | 30.51 | 29.65 | 30.19 | 10.67 Million |
| 30 Apr, 2024 | 30.58 | 30.78 | 29.29 | 29.56 | 12.31 Million |
| 29 Apr, 2024 | 30.0 | 30.81 | 29.77 | 30.42 | 16.99 Million |
| 26 Apr, 2024 | 29.8 | 31.25 | 29.63 | 30.8 | 16.66 Million |
| 25 Apr, 2024 | 28.92 | 30.06 | 28.92 | 29.48 | 11.43 Million |
| 24 Apr, 2024 | 27.67 | 29.56 | 27.3 | 29.44 | 14.55 Million |
| 23 Apr, 2024 | 27.97 | 28.54 | 27.77 | 27.84 | 8.26 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF