VT Industrial Technology Co.,Ltd (300707.SZ)
CNY 13.9
(0.72%)
CNY 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13.98 | 14.3 | 13.74 | 13.9 | 8 Million |
| 14 Apr, 2025 | 13.8 | 13.99 | 13.71 | 13.96 | 4.35 Million |
| 11 Apr, 2025 | 13.03 | 13.9 | 13.0 | 13.52 | 9.02 Million |
| 10 Apr, 2025 | 13.6 | 13.95 | 13.28 | 13.3 | 11.87 Million |
| 09 Apr, 2025 | 12.5 | 13.22 | 11.18 | 13.09 | 12.73 Million |
| 08 Apr, 2025 | 13.18 | 13.7 | 12.3 | 13.01 | 14.83 Million |
| 07 Apr, 2025 | 14.45 | 15.6 | 13.18 | 13.18 | 16.46 Million |
| 03 Apr, 2025 | 15.78 | 16.68 | 15.5 | 16.47 | 19.85 Million |
| 02 Apr, 2025 | 15.5 | 16.68 | 15.31 | 15.96 | 12.09 Million |
| 01 Apr, 2025 | 16.1 | 16.1 | 15.36 | 15.64 | 11.05 Million |
CLON
HYBE
600575
BLTZ
CAZ
ABCA