Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 13.42
(8.4%)
CNY 13.42
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.25 | 10.25 | 10.1 | 10.15 | 2.29 Million |
| 18 Sep, 2023 | 10.09 | 10.36 | 10.0 | 10.25 | 2.97 Million |
| 15 Sep, 2023 | 10.12 | 10.24 | 10.0 | 10.13 | 2.57 Million |
| 14 Sep, 2023 | 10.23 | 10.25 | 10.01 | 10.09 | 2.3 Million |
6597
DSNO
ALPE
BHPA
MRL
001336