Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.57
(-2.45%)
CNY 9.57
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.22 | 10.9 | 10.1 | 10.25 | 18.72 Million |
| 21 Jan, 2025 | 10.03 | 10.37 | 9.89 | 10.21 | 14.98 Million |
| 20 Jan, 2025 | 9.7 | 10.32 | 9.55 | 9.86 | 11.06 Million |
| 17 Jan, 2025 | 9.66 | 9.88 | 9.55 | 9.59 | 9.62 Million |
| 16 Jan, 2025 | 9.63 | 10.09 | 9.45 | 9.8 | 12.92 Million |
| 15 Jan, 2025 | 9.69 | 9.69 | 9.42 | 9.48 | 5.81 Million |
| 14 Jan, 2025 | 9.01 | 9.59 | 8.95 | 9.56 | 8.46 Million |
| 13 Jan, 2025 | 8.78 | 8.91 | 8.31 | 8.88 | 6.02 Million |
| 10 Jan, 2025 | 9.24 | 9.34 | 8.73 | 8.77 | 6.81 Million |
| 09 Jan, 2025 | 8.98 | 9.38 | 8.98 | 9.21 | 11 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA