Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.57
(-2.45%)
CNY 9.57
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.92 | 8.1 | 7.74 | 7.8 | 6.33 Million |
| 06 Mar, 2024 | 7.65 | 7.94 | 7.64 | 7.88 | 4.79 Million |
| 05 Mar, 2024 | 7.99 | 7.99 | 7.65 | 7.7 | 6.04 Million |
| 04 Mar, 2024 | 7.93 | 8.07 | 7.61 | 8.06 | 7.39 Million |
| 01 Mar, 2024 | 7.64 | 7.95 | 7.59 | 7.9 | 6.73 Million |
| 29 Feb, 2024 | 7.22 | 7.66 | 7.22 | 7.62 | 8.21 Million |
| 28 Feb, 2024 | 8.29 | 8.42 | 7.3 | 7.36 | 11.27 Million |
| 27 Feb, 2024 | 7.97 | 8.24 | 7.81 | 8.24 | 6 Million |
| 26 Feb, 2024 | 7.89 | 8.3 | 7.67 | 8.04 | 9.21 Million |
| 23 Feb, 2024 | 7.32 | 7.76 | 7.32 | 7.73 | 7.13 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA