Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.56
(-2.55%)
CNY 9.56
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.1 | 9.38 | 9.08 | 9.08 | 7.23 Million |
| 09 Apr, 2025 | 8.34 | 8.96 | 7.79 | 8.88 | 9.37 Million |
| 08 Apr, 2025 | 8.52 | 9.0 | 8.3 | 8.6 | 10.06 Million |
| 07 Apr, 2025 | 9.72 | 9.96 | 8.43 | 8.43 | 10.63 Million |
| 03 Apr, 2025 | 10.66 | 10.78 | 10.33 | 10.54 | 5.69 Million |
| 02 Apr, 2025 | 10.56 | 10.93 | 10.55 | 10.76 | 4.79 Million |
| 01 Apr, 2025 | 10.46 | 10.78 | 10.41 | 10.61 | 5.73 Million |
| 31 Mar, 2025 | 10.53 | 10.54 | 10.14 | 10.43 | 7.13 Million |
| 28 Mar, 2025 | 10.69 | 10.86 | 10.6 | 10.61 | 7.2 Million |
| 27 Mar, 2025 | 11.07 | 11.07 | 10.55 | 10.74 | 7.47 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA