Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)

CNY 8.71

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.39 13.09 12.27 12.86 10.1 Million
27 Nov, 2023 12.36 12.46 12.01 12.34 6.51 Million
26 Nov, 2023 12.36 12.46 12.01 12.34 6.51 Million
24 Nov, 2023 12.84 12.89 12.32 12.42 7.53 Million
23 Nov, 2023 12.85 12.98 12.66 12.84 7.51 Million
22 Nov, 2023 13.33 13.48 12.77 12.8 10.84 Million
21 Nov, 2023 14.04 14.14 13.34 13.44 13.57 Million
20 Nov, 2023 13.97 14.14 13.72 14.1 8.94 Million
19 Nov, 2023 13.97 14.14 13.72 14.1 8.94 Million
17 Nov, 2023 13.79 14.01 13.7 13.9 8.27 Million