Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.72
(1.04%)
CNY 8.72
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12.49 | 12.49 | 12.24 | 12.4 | 3.19 Million |
| 18 Sep, 2023 | 12.33 | 12.63 | 12.14 | 12.43 | 4.25 Million |
| 17 Sep, 2023 | 12.33 | 12.63 | 12.14 | 12.43 | 4.25 Million |
| 15 Sep, 2023 | 12.28 | 12.36 | 12.13 | 12.23 | 3.99 Million |
| 14 Sep, 2023 | 12.61 | 12.61 | 12.14 | 12.21 | 4.92 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC