CNY 8.72
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 11.4 | 11.51 | 10.94 | 11.04 | 11.63 Million |
17 Dec, 2023 | 11.4 | 11.51 | 10.94 | 11.04 | 11.63 Million |
15 Dec, 2023 | 11.64 | 11.77 | 11.53 | 11.64 | 2.74 Million |
14 Dec, 2023 | 11.79 | 11.92 | 11.59 | 11.63 | 3.56 Million |
13 Dec, 2023 | 11.94 | 11.94 | 11.74 | 11.76 | 4.24 Million |
12 Dec, 2023 | 11.94 | 12.06 | 11.84 | 11.92 | 4.36 Million |
11 Dec, 2023 | 11.81 | 12.08 | 11.76 | 11.95 | 5.81 Million |
10 Dec, 2023 | 11.81 | 12.08 | 11.76 | 11.95 | 5.81 Million |
08 Dec, 2023 | 12.14 | 12.24 | 11.91 | 11.92 | 5.23 Million |
07 Dec, 2023 | 12.14 | 12.18 | 11.87 | 12.1 | 5.97 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC