Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 24.8 | 25.25 | 24.37 | 24.88 | 10.69 Million |
| 15 Jan, 2024 | 25.92 | 25.94 | 24.93 | 25.0 | 11.62 Million |
| 12 Jan, 2024 | 26.29 | 26.85 | 26.08 | 26.15 | 10.37 Million |
| 11 Jan, 2024 | 25.43 | 26.26 | 25.43 | 26.03 | 8.39 Million |
| 10 Jan, 2024 | 25.73 | 26.13 | 25.38 | 25.48 | 6.92 Million |
| 09 Jan, 2024 | 25.66 | 26.25 | 25.33 | 25.9 | 8.07 Million |
| 08 Jan, 2024 | 26.1 | 26.5 | 25.55 | 25.61 | 7.87 Million |
| 05 Jan, 2024 | 26.98 | 27.19 | 26.11 | 26.38 | 11.34 Million |
| 04 Jan, 2024 | 26.8 | 27.34 | 26.7 | 27.01 | 8.97 Million |
| 03 Jan, 2024 | 27.13 | 27.58 | 26.57 | 27.1 | 14.81 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO